OJN26Orange Juice {Jul 26}06/11/2025
LAST:

 262.7		CHANGE:
 0.05		OPEN:
262.7		HIGH:
262.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.02		PREV:
262.7		LOW:
262.7		BID:
0.0		OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25262.7262.7262.7262.700
06/10/25262.7262.7262.7262.700
06/09/25265.8265.8265.8265.800
06/06/25265.0269.0263.5263.5200
06/05/25259.4259.4259.4259.400
06/04/25260.1260.1260.1260.100
06/03/25267.9267.9267.9267.900
06/02/25264.2264.2264.2264.200
05/30/25263.8263.8263.8263.800
05/29/25259.2259.2259.2259.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84