NYBOT, OJN26 End of Day and Historical Futures Prices []

20 Feb 2026

LAST: 169.2	CHANGE: 17.60	OPEN: 184.8	HIGH: 184.8	ASK: 0.0	VOLUME: 63
LAST: 169.2	CHG(%): 9.42	PREV: 186.8	LOW: 169.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	184.8	184.8	169.2	169.2	63
19 Feb 26	190.0	190.5	186.8	186.8	38
18 Feb 26	195.0	198.3	193.0	196.8	59
17 Feb 26	172.5	193.5	172.5	193.5	57
13 Feb 26	164.4	175.0	164.4	175.0	67
12 Feb 26	180.0	180.0	159.9	164.4	182
11 Feb 26	175.6	180.3	175.6	179.9	145
10 Feb 26	176.3	182.7	174.2	174.2	100
09 Feb 26	162.7	172.0	162.7	172.0	44
06 Feb 26	160.0	165.4	157.2	162.0	46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

169.2