EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, OJN26:

15 Oct 2025
LAST:

207.9

CHANGE:
 6.25		OPEN:
211.9		HIGH:
211.9		ASK:
0.0		VOLUME:
41
CHG(%):
2.92		PREV:
214.1		LOW:
207.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 Oct 25211.9211.9207.3207.9410
14 Oct 25219.5219.5214.0214.1100
13 Oct 25215.7216.0214.6214.690
10 Oct 25214.0214.4214.0214.430
09 Oct 25214.1214.1214.1214.100
08 Oct 25219.5219.5219.5219.500
07 Oct 25222.4222.4222.4222.400
06 Oct 25228.9228.9228.9228.900
03 Oct 25237.2237.2237.2237.200
02 Oct 25236.0236.0236.0236.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:212.992.5%
MA10:220.896.3%
MA20:230.6711.0%
MA50:236.4813.8%
MA100:247.8019.2%
MA200:265.8927.9%
RSI14:18.60 
WPR14:-100.00 
MTM14:-31.90
ROC14:-0.13 
ATR:4.33 
Week High:219.505.6%
Week Low:207.300.3%
Month High:263.7026.9%
Month Low:207.3027.9%
Year High:459.40121.0%
Year Low:204.551.6%
Volatility:22.02