NYBOT, OJN27 End of Day and Historical Futures Prices []

08 Dec 2025

LAST: 162.7	CHANGE: 8.15	OPEN: 162.7	HIGH: 162.7	ASK: 0.0	VOLUME: 0
LAST: 162.7	CHG(%): 5.27	PREV: 154.6	LOW: 162.7	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Dec 25	162.7	162.7	162.7	162.7
05 Dec 25	154.6	154.6	154.6	154.6
04 Dec 25	157.0	157.0	157.0	157.0
03 Dec 25	158.2	158.2	158.2	158.2
02 Dec 25	161.5	161.5	161.5	161.5
01 Dec 25	159.0	159.0	159.0	159.0
28 Nov 25	165.3	165.3	165.3	165.3
26 Nov 25	160.4	160.4	160.4	160.4
25 Nov 25	151.1	151.1	151.1	151.1
24 Nov 25	147.3	147.3	147.3	147.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.7