NYBOT, OJN28 End of Day and Historical Futures Prices []

08 Jun 2026

LAST: 192.2	CHANGE: 0.65	OPEN: 192.2	HIGH: 192.2	ASK: 0.0	VOLUME: 0
LAST: 192.2	CHG(%): 0.34	PREV: 191.6	LOW: 192.2	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Jun 26	192.2	192.2	192.2	192.2
05 Jun 26	191.6	191.6	191.6	191.6
04 Jun 26	199.7	199.7	199.7	199.7
03 Jun 26	200.6	200.6	200.6	200.6
02 Jun 26	193.8	193.8	193.8	193.8
01 Jun 26	187.0	187.0	187.0	187.0
29 May 26	195.2	195.2	195.2	195.2
28 May 26	203.6	203.6	203.6	203.6
27 May 26	201.3	201.3	201.3	201.3
26 May 26	210.3	210.3	210.3	210.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

192.2