EODData

NYBOT, OJN28:

09 Feb 2026
LAST:

169.9

CHANGE:
 9.75
OPEN:
169.9
HIGH:
169.9
ASK:
0.0
VOLUME:
0
CHG(%):
6.09
PREV:
160.2
LOW:
169.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Feb 26169.9169.9169.9169.900
06 Feb 26160.2160.2160.2160.200
05 Feb 26162.5162.5162.5162.500
04 Feb 26171.9171.9171.9171.900
03 Feb 26170.8170.8170.8170.800
02 Feb 26190.2190.2190.2190.200
30 Jan 26201.9201.9201.9201.900
29 Jan 26213.0213.0213.0213.000
28 Jan 26214.0214.0214.0214.000
27 Jan 26209.3209.3209.3209.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:167.031.7%
MA10:186.349.7%
MA20:190.3412.0%
MA50:179.915.9%
MA100:187.7310.5%
STO9:18.11 
STO14:18.11 
RSI14:38.25 
WPR14:-81.89 
MTM14:-22.00
ROC14:-0.11 
ATR:6.51 
Week High:190.1511.9%
Week Low:160.156.1%
Month High:214.0026.0%
Month Low:160.15
Volatility:24.97