EODData

NYBOT, OJU28:

08 Jun 2026
LAST:

193.2

CHANGE:
 0.65
OPEN:
193.2
HIGH:
193.2
ASK:
0.0
VOLUME:
0
CHG(%):
0.34
PREV:
192.6
LOW:
193.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Jun 26193.2193.2193.2193.200
05 Jun 26192.6192.6192.6192.600
04 Jun 26200.7200.7200.7200.700
03 Jun 26201.6201.6201.6201.600
02 Jun 26194.8194.8194.8194.800
01 Jun 26188.0188.0188.0188.000
29 May 26196.2196.2196.2196.200
28 May 26204.6204.6204.6204.600
27 May 26202.3202.3202.3202.300
26 May 26211.3211.3211.3211.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:196.551.7%
MA10:198.502.7%
MA20:198.392.7%
MA50:190.731.3%
MA100:184.944.5%
STO9:31.63
STO14:22.48
RSI14:50.28
WPR14:-77.52
MTM14:1.25
ROC14:0.01 
ATR:5.15 
Week High:201.554.3%
Week Low:187.952.8%
Month High:211.309.4%
Month Low:187.95