NYBOT, OJX26 End of Day and Historical Futures Prices []

21 Aug 2026

LAST: 154.6	CHANGE: 0.45	OPEN: 153.6	HIGH: 158.0	ASK: 0.0	VOLUME: 938
LAST: 154.6	CHG(%): 0.29	PREV: 155.0	LOW: 151.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	153.6	158.0	151.0	154.6	938
20 Aug 26	152.0	157.6	151.2	155.0	1.6K
19 Aug 26	150.8	152.0	146.5	149.9	1.1K
18 Aug 26	150.8	154.5	147.1	150.8	1.5K
17 Aug 26	147.0	151.9	141.7	149.8	1.1K
14 Aug 26	143.3	148.6	137.8	148.3	1.1K
13 Aug 26	141.7	143.5	140.0	141.2	1.0K
12 Aug 26	143.5	144.0	141.1	141.9	591
11 Aug 26	147.2	147.3	141.2	142.1	537
10 Aug 26	145.5	153.2	142.3	144.6	575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

154.6