NYBOT, OJX26 End of Day and Historical Futures Prices []

22 Jun 2026

LAST: 159.2	CHANGE: 3.00	OPEN: 161.1	HIGH: 161.1	ASK: 0.0	VOLUME: 101
LAST: 159.2	CHG(%): 1.85	PREV: 162.2	LOW: 157.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	161.1	161.1	157.5	159.2	101
18 Jun 26	161.6	162.2	156.9	162.2	93
17 Jun 26	161.5	161.5	157.9	157.9	121
16 Jun 26	160.0	160.0	157.7	157.7	21
15 Jun 26	167.5	167.5	163.2	163.2	14
12 Jun 26	172.7	172.7	171.2	171.2	4
11 Jun 26	173.4	173.4	173.0	173.0	15
10 Jun 26	178.0	178.5	171.9	171.9	22
09 Jun 26	171.8	174.5	170.8	174.5	13
08 Jun 26	169.6	169.6	166.2	166.2	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

159.2