NYBOT, OJX26 End of Day and Historical Futures Prices []

24 Apr 2026

LAST: 167.2	CHANGE: 4.65	OPEN: 170.6	HIGH: 171.6	ASK: 0.0	VOLUME: 17
LAST: 167.2	CHG(%): 2.71	PREV: 171.8	LOW: 167.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	170.6	171.6	167.2	167.2	17
23 Apr 26	175.6	175.6	171.6	171.8	8
22 Apr 26	178.0	178.0	176.5	176.5	1
21 Apr 26	181.2	181.2	178.1	178.1	1
20 Apr 26	182.1	182.1	179.9	179.9	1
17 Apr 26	190.1	190.1	190.1	190.1	0
16 Apr 26	180.4	180.4	180.4	180.4	0
15 Apr 26	192.9	192.9	189.4	189.4	1
14 Apr 26	196.4	196.4	196.2	196.2	1
13 Apr 26	196.0	196.0	196.0	196.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.2