EODData

NYBOT, OJX27:

08 Dec 2025
LAST:

163.2

CHANGE:
 8.15
OPEN:
163.2
HIGH:
163.2
ASK:
0.0
VOLUME:
0
CHG(%):
5.26
PREV:
155.1
LOW:
163.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Dec 25163.2163.2163.2163.200
05 Dec 25155.1155.1155.1155.100
04 Dec 25157.5157.5157.5157.500
03 Dec 25158.7158.7158.7158.700
02 Dec 25162.0162.0162.0162.000
01 Dec 25159.5159.5159.5159.500
28 Nov 25165.8165.8165.8165.800
26 Nov 25160.9160.9160.9160.900
25 Nov 25151.6151.6151.6151.600
24 Nov 25147.8147.8147.8147.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:159.292.5%
MA10:158.203.2%
MA20:163.320.1%
MA50:188.9915.8%
MA100:221.3135.6%
MA200:241.8748.2%
STO9:81.98 
STO14:85.79 
RSI14:50.04
WPR14:-14.21 
MTM14:-2.45
ROC14:-0.01 
ATR:4.93 
Week High:163.200.0%
Week Low:155.055.3%
Month High:188.0515.2%
Month Low:147.8048.2%
Year High:454.15178.3%
Year Low:147.8010.4%