NYBOT, OJY00 End of Day and Historical Futures Prices []

22 Jun 2026

LAST: 154.5	CHANGE: 4.40	OPEN: 154.5	HIGH: 154.5	ASK: 0.0	VOLUME: 2.1K
LAST: 154.5	CHG(%): 2.77	PREV: 158.9	LOW: 154.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	154.5	154.5	154.5	154.5	2.1K
18 Jun 26	158.9	158.9	158.9	158.9	3.4K
17 Jun 26	149.5	149.5	149.5	149.5	2.6K
16 Jun 26	147.5	147.5	147.5	147.5	2.4K
15 Jun 26	154.1	154.1	154.1	154.1	1.9K
12 Jun 26	164.9	164.9	164.9	164.9	1.2K
11 Jun 26	167.7	167.7	167.7	167.7	1.0K
10 Jun 26	167.7	167.7	167.7	167.7	1.2K
09 Jun 26	170.6	170.6	170.6	170.6	846
08 Jun 26	164.0	164.0	164.0	164.0	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

154.5