OJY00Orange Juice04/23/2025
LAST:

 267.7		CHANGE:
 0.00		OPEN:
267.7		HIGH:
267.7		ASK:
0.0		VOLUME:
2,514
CHANGE(%):
0.00		PREV:
267.7		LOW:
267.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25273.6273.6273.6273.61,6760
06/10/25279.0279.0279.0279.01,5530
06/09/25284.9284.9284.9284.91,6540
06/06/25283.6283.6283.6283.61,5000
06/05/25277.2277.2277.2277.22,0060
06/04/25279.0279.0279.0279.01,3550
06/03/25284.4284.4284.4284.41,2440
06/02/25282.8282.8282.8282.81,2100
05/30/25285.7285.7285.7285.78210
05/29/25272.3272.3272.3272.35390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84