EODData

NYBOT, ORH27:

08 Dec 2025
LAST:

17.67

CHANGE:
 0.09
OPEN:
17.67
HIGH:
17.67
ASK:
0.00
VOLUME:
0
CHG(%):
0.53
PREV:
17.57
LOW:
17.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Dec 2517.6717.6717.6717.6700
05 Dec 2517.5717.5717.5717.5700
04 Dec 2517.6217.6217.6217.6200
03 Dec 2517.6917.6917.6917.6900
02 Dec 2517.7517.7517.7517.7500
01 Dec 2517.7317.7317.7317.7300
28 Nov 2517.7717.7717.7717.7700
27 Nov 2517.8017.8017.8017.8000
26 Nov 2517.8017.8017.8017.8000
25 Nov 2517.8617.8617.8617.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.660.0%
MA10:17.730.3%
MA20:17.790.7%
MA50:17.941.5%
MA100:18.213.0%
MA200:18.776.2%
STO9:41.02
STO14:19.55 
RSI14:41.30
WPR14:-80.45 
MTM14:-0.24
ROC14:-0.01 
ATR:0.06 
Week High:17.750.5%
Week Low:17.570.5%
Month High:18.052.2%
Month Low:17.576.2%
Year High:21.1119.5%
Year Low:17.570.5%
Volatility:8.31