EODData

NYBOT, ORH29:

21 Aug 2026
LAST:

17.26

CHANGE:
 0.15
OPEN:
17.26
HIGH:
17.26
ASK:
0.00
VOLUME:
0
CHG(%):
0.85
PREV:
17.41
LOW:
17.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Aug 2617.2617.2617.2617.2600
20 Aug 2617.4117.4117.4117.4100
19 Aug 2617.3717.3717.3717.3700
18 Aug 2617.5517.5517.5517.5500
17 Aug 2617.5017.5017.5017.5000
14 Aug 2617.4717.4717.4717.4700
13 Aug 2617.4617.4617.4617.4600
12 Aug 2617.4017.4017.4017.4000
11 Aug 2617.4817.4817.4817.4800
10 Aug 2617.4417.4417.4417.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.420.9%
MA10:17.441.0%
MA20:17.622.1%
MA50:17.712.6%
MA100:17.893.7%
MA200:18.054.6%
RSI14:22.79 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.03 
ATR:0.08 
Week High:17.551.7%
Week Low:17.260.0%
Month High:18.285.9%
Month Low:17.264.6%
Year High:20.0916.4%
Year Low:17.160.5%
Volatility:10.69