EODData

NYBOT, ORH29:

09 Jun 2026
LAST:

18.07

CHANGE:
 0.02
OPEN:
18.07
HIGH:
18.07
ASK:
0.00
VOLUME:
0
CHG(%):
0.10
PREV:
18.05
LOW:
18.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Jun 2618.0718.0718.0718.0700
08 Jun 2618.0518.0518.0518.0500
05 Jun 2618.1118.1118.1118.1100
04 Jun 2617.8217.8217.8217.8200
03 Jun 2617.8617.8617.8617.8600
02 Jun 2617.7517.7517.7517.7500
01 Jun 2617.8017.8017.8017.8000
29 May 2617.7517.7517.7517.7500
28 May 2617.7517.7517.7517.7500
27 May 2617.8717.8717.8717.8700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.980.5%
MA10:17.881.0%
MA20:17.990.4%
MA50:18.130.3%
MA100:17.990.4%
MA200:18.502.4%
STO9:89.90 
STO14:89.90 
RSI14:50.29
WPR14:-10.10 
MTM14:0.04
ROC14:0.00 
ATR:0.07 
Week High:18.110.2%
Week Low:17.751.8%
Month High:18.351.6%
Month Low:17.752.4%
Year High:20.5413.7%
Year Low:17.165.3%
Volatility:10.26