EODData

NYBOT, ORH31:

08 Jun 2026
LAST:

19.30

CHANGE:
 0.05
OPEN:
19.30
HIGH:
19.30
ASK:
0.00
VOLUME:
0
CHG(%):
0.28
PREV:
19.35
LOW:
19.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Jun 2619.3019.3019.3019.3000
05 Jun 2619.3519.3519.3519.3500
04 Jun 2619.1319.1319.1319.1300
03 Jun 2619.1419.1419.1419.1400
02 Jun 2619.0919.0919.0919.0900
01 Jun 2619.1819.1819.1819.1800
29 May 2619.0619.0619.0619.0600
28 May 2619.0619.0619.0619.0600
27 May 2619.2819.2819.2819.2800
26 May 2619.3019.3019.3019.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.200.5%
MA10:19.190.6%
MA20:19.340.2%
MA50:19.511.1%
STO9:81.77 
STO14:54.02
RSI14:32.65 
WPR14:-45.98
MTM14:-0.20
ROC14:-0.01 
ATR:0.09 
Week High:19.350.3%
Week Low:19.091.1%
Month High:19.722.2%
Month Low:19.06
Volatility:12.57