EODData

NYBOT, ORM26:

08 Dec 2025
LAST:

17.28

CHANGE:
 0.09
OPEN:
17.28
HIGH:
17.28
ASK:
0.00
VOLUME:
0
CHG(%):
0.52
PREV:
17.19
LOW:
17.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Dec 2517.2817.2817.2817.2800
05 Dec 2517.1917.1917.1917.1900
04 Dec 2517.2317.2317.2317.2300
03 Dec 2517.2917.2917.2917.2900
02 Dec 2517.3617.3617.3617.3600
01 Dec 2517.3417.3417.3417.3400
28 Nov 2517.3717.3717.3717.3700
27 Nov 2517.4117.4117.4117.4100
26 Nov 2517.4117.4117.4117.4100
25 Nov 2517.4617.4617.4617.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.270.1%
MA10:17.330.3%
MA20:17.400.7%
MA50:17.521.4%
MA100:17.772.8%
MA200:18.295.9%
STO9:41.01
STO14:19.56 
RSI14:41.29
WPR14:-80.44 
MTM14:-0.23
ROC14:-0.01 
ATR:0.06 
Week High:17.360.5%
Week Low:17.190.5%
Month High:17.642.1%
Month Low:17.195.9%
Year High:20.5218.8%
Year Low:17.190.5%
Volatility:8.03