EODData

NYBOT, ORM28:

22 Jun 2026
LAST:

17.35

CHANGE:
 0.07
OPEN:
17.35
HIGH:
17.35
ASK:
0.00
VOLUME:
0
CHG(%):
0.39
PREV:
17.41
LOW:
17.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
22 Jun 2617.3517.3517.3517.3500
19 Jun 2617.4117.4117.4117.4100
18 Jun 2617.4117.4117.4117.4100
17 Jun 2617.2617.2617.2617.2600
16 Jun 2617.1717.1717.1717.1700
15 Jun 2617.1917.1917.1917.1900
12 Jun 2617.3017.3017.3017.3000
11 Jun 2617.4217.4217.4217.4200
10 Jun 2617.6417.6417.6417.6400
09 Jun 2617.6117.6117.6117.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.320.1%
MA10:17.380.2%
MA20:17.400.3%
MA50:17.571.3%
MA100:17.571.3%
MA200:17.963.5%
STO9:37.00
STO14:34.16
RSI14:50.92
WPR14:-65.84
MTM14:-0.08
ROC14:0.00 
ATR:0.09 
Week High:17.410.4%
Week Low:17.171.0%
Month High:17.681.9%
Month Low:17.173.5%
Year High:19.9114.8%
Year Low:16.843.0%
Volatility:2.60