EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, ORU26:

15 Oct 2025
LAST:

17.80

CHANGE:
 0.02		OPEN:
17.80		HIGH:
17.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.13		PREV:
17.83		LOW:
17.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 Oct 2517.8017.8017.8017.8000
14 Oct 2517.8317.8317.8317.8300
13 Oct 2517.7817.7817.7817.7800
10 Oct 2517.9617.9617.9617.9600
09 Oct 2517.6917.6917.6917.6900
08 Oct 2517.6117.6117.6117.6100
07 Oct 2517.6917.6917.6917.6900
06 Oct 2517.6417.6417.6417.6400
03 Oct 2517.7017.7017.7017.7000
02 Oct 2517.7617.7617.7617.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.810.1%
MA10:17.750.3%
MA20:17.780.1%
MA50:17.991.1%
MA100:18.222.3%
MA200:18.825.7%
STO9:54.02
STO14:54.02
RSI14:43.34
WPR14:-45.98
MTM14:-0.03
ROC14:0.00 
ATR:0.09 
Week High:17.960.9%
Week Low:17.611.1%
Month High:17.960.9%
Month Low:17.615.7%
Year High:20.7116.4%
Year Low:17.611.1%