EODData

NYBOT, ORU27:

06 Feb 2026
LAST:

16.74

CHANGE:
 0.17
OPEN:
16.74
HIGH:
16.74
ASK:
0.00
VOLUME:
0
CHG(%):
1.00
PREV:
16.91
LOW:
16.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Feb 2616.7416.7416.7416.7400
05 Feb 2616.9116.9116.9116.9100
04 Feb 2616.7616.7616.7616.7600
03 Feb 2616.6816.6816.6816.6800
02 Feb 2616.8116.8116.8116.8100
30 Jan 2616.8316.8316.8316.8300
29 Jan 2616.4916.4916.4916.4900
28 Jan 2616.5616.5616.5616.5600
27 Jan 2616.6816.6816.6816.6800
26 Jan 2616.7216.7216.7216.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.780.2%
MA10:16.720.1%
MA20:16.890.9%
MA50:17.343.6%
MA100:17.826.5%
MA200:18.4610.3%
STO9:59.41
STO14:36.57
RSI14:36.51 
WPR14:-63.43
MTM14:-0.43
ROC14:-0.03 
ATR:0.11 
Week High:16.911.0%
Week Low:16.680.3%
Month High:17.323.5%
Month Low:16.4910.3%
Year High:21.5328.6%
Year Low:16.491.5%
Volatility:0.62