ORY00Dollar/Rand04/23/2025
LAST:

 0.0000		CHANGE:
 18.67		OPEN:
0.0000		HIGH:
0.0000		ASK:
0.0000		VOLUME:
2
CHANGE(%):
100.00		PREV:
18.6712		LOW:
0.0000		BID:
0.0000		OPEN INT:
75
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2517.702917.796317.666617.731500
06/10/2517.732217.799117.665617.703450
06/09/2517.773717.798917.694517.732720
06/06/2517.735317.805317.708017.783880
06/05/2517.827817.859617.688117.7354320
06/04/2517.860317.890217.765117.827080
06/03/2517.847717.938217.813717.860290
06/02/2517.977517.988217.844717.847710
05/30/2517.808318.069617.775917.9954320
05/29/2517.932918.012017.757817.8083310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84