EODData

NYBOT, ORY00:

21 Aug 2026
LAST:

16.02

CHANGE:
 0.11
OPEN:
16.13
HIGH:
16.13
ASK:
0.00
VOLUME:
0
CHG(%):
0.71
PREV:
16.13
LOW:
15.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Aug 2616.1316.1315.9916.0200
20 Aug 2616.1016.1916.0816.1390
19 Aug 2616.2516.2816.0716.1080
18 Aug 2616.2316.2716.2016.2650
17 Aug 2616.1816.2516.1316.23160
14 Aug 2616.1916.2216.1416.2080
13 Aug 2616.1516.2216.1116.1990
12 Aug 2616.2116.2116.0716.1500
11 Aug 2616.2016.2716.1616.2100
10 Aug 2616.2016.2116.1416.2040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.150.8%
MA10:16.170.9%
MA20:16.331.9%
MA50:16.382.3%
MA100:16.432.6%
MA200:16.422.5%
RSI14:24.76 
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.02 
ATR:0.13 
Week High:16.281.6%
Week Low:15.990.1%
Month High:16.986.0%
Month Low:15.992.5%
Year High:17.8211.3%
Year Low:15.642.4%
Volatility:10.84