EODData

NYBOT, ORY00:

08 Jun 2026
LAST:

16.52

CHANGE:
 0.04
OPEN:
16.61
HIGH:
16.66
ASK:
0.00
VOLUME:
4
CHG(%):
0.26
PREV:
16.56
LOW:
16.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Jun 2616.6116.6616.4416.5240
05 Jun 2616.3116.6116.2516.5600
04 Jun 2616.3616.3716.2216.3150
03 Jun 2616.2316.3816.1916.36370
02 Jun 2616.3216.4116.1916.2460
01 Jun 2616.2516.3916.2016.31160
29 May 2616.2316.2716.1716.22130
28 May 2616.3616.4916.2216.23240
27 May 2616.3816.4016.2916.36300
26 May 2616.3016.4216.2916.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.400.8%
MA10:16.351.0%
MA20:16.430.6%
MA50:16.182.1%
MA100:16.251.7%
MA200:16.680.9%
STO9:67.42
STO14:57.01
RSI14:43.28
WPR14:-12.76 
MTM14:0.05
ROC14:0.00 
ATR:0.20 
Week High:16.660.9%
Week Low:16.192.0%
Month High:16.781.6%
Month Low:16.170.9%
Year High:18.3611.1%
Year Low:15.645.6%
Volatility:11.06