EODData

NYBOT, ORY00:

08 Dec 2025
LAST:

17.04

CHANGE:
 0.12
OPEN:
16.94
HIGH:
17.06
ASK:
0.00
VOLUME:
0
CHG(%):
0.69
PREV:
16.93
LOW:
16.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Dec 2516.9417.0616.9217.0400
05 Dec 2517.0017.0016.9016.9340
04 Dec 2517.0417.0716.9417.00160
03 Dec 2517.1117.1417.0317.0400
02 Dec 2517.0917.1517.0717.1100
01 Dec 2517.1217.1617.0617.0930
28 Nov 2517.1517.1917.0917.11100
27 Nov 2517.1417.1817.1117.1500
26 Nov 2517.2217.2217.0917.1480
25 Nov 2517.3017.3217.1917.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.020.1%
MA10:17.080.2%
MA20:17.130.5%
MA50:17.231.1%
MA100:17.422.2%
STO9:39.38
STO14:21.31
RSI14:41.46
WPR14:-74.02
MTM14:-0.15
ROC14:-0.01 
ATR:0.12 
Week High:17.160.7%
Week Low:16.900.8%
Month High:17.472.5%
Month Low:16.90
Volatility:7.17