EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, ORZ26:

17 Oct 2025
LAST:

17.96

CHANGE:
 0.03		OPEN:
17.96		HIGH:
17.96		ASK:
0.00		VOLUME:
0
CHG(%):
0.18		PREV:
17.93		LOW:
17.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Oct 2517.9617.9617.9617.9600
16 Oct 2517.9317.9317.9317.9300
15 Oct 2517.9517.9517.9517.9500
14 Oct 2517.9817.9817.9817.9800
13 Oct 2517.9217.9217.9217.9200
10 Oct 2518.1218.1218.1218.1200
09 Oct 2517.8417.8417.8417.8400
08 Oct 2517.7717.7717.7717.7700
07 Oct 2517.8417.8417.8417.8400
06 Oct 2517.7917.7917.7917.7900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.950.1%
MA10:17.910.3%
MA20:17.920.2%
MA50:18.130.9%
MA100:18.362.2%
MA200:18.975.6%
STO9:55.35
STO14:55.35
RSI14:53.74
WPR14:-44.65
MTM14:0.06
ROC14:0.00 
ATR:0.08 
Week High:18.120.9%
Week Low:17.920.2%
Month High:18.120.9%
Month Low:17.775.6%
Year High:20.9116.4%
Year Low:17.771.1%