EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, ORZ28:

20 Feb 2026
LAST:

17.33

CHANGE:
 0.13		OPEN:
17.33		HIGH:
17.33		ASK:
0.00		VOLUME:
0
CHG(%):
0.73		PREV:
17.45		LOW:
17.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Feb 2617.3317.3317.3317.3300
19 Feb 2617.4517.4517.4517.4500
18 Feb 2617.3917.3917.3917.3900
17 Feb 2617.3217.3217.3217.3200
16 Feb 2617.2617.2617.2617.2600
13 Feb 2617.2617.2617.2617.2600
12 Feb 2617.1717.1717.1717.1700
11 Feb 2617.1417.1417.1417.1400
10 Feb 2617.2417.2417.2417.2400
09 Feb 2617.1917.1917.1917.1900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.350.1%
MA10:17.280.3%
MA20:17.280.3%
MA50:17.712.2%
MA100:18.345.8%
MA200:19.1110.3%
STO9:58.77
STO14:55.80
RSI14:48.11
WPR14:-44.20
MTM14:0.08
ROC14:0.00 
ATR:0.09 
Week High:17.450.7%
Week Low:17.260.4%
Month High:17.762.5%
Month Low:17.0510.3%
Year High:22.6930.9%
Year Low:17.051.6%
Volatility:4.52