NYBOT, PPH27 End of Day and Historical Futures Prices []

22 Oct 2026

LAST: 0.0065	CHANGE: 0.00	OPEN: 0.0065	HIGH: 0.0065	ASK: 0.0000	VOLUME: 0
LAST: 0.0065	CHG(%): 1.56	PREV: 0.0064	LOW: 0.0065	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Oct 26	0.0065	0.0065	0.0065	0.0065
21 Oct 26	0.0064	0.0064	0.0064	0.0064
20 Oct 26	0.0064	0.0064	0.0064	0.0064
19 Oct 26	0.0064	0.0064	0.0064	0.0064
16 Oct 26	0.0064	0.0064	0.0064	0.0064
15 Oct 26	0.0064	0.0064	0.0064	0.0064
14 Oct 26	0.0064	0.0064	0.0064	0.0064
13 Oct 26	0.0064	0.0064	0.0064	0.0064
12 Oct 26	0.0064	0.0064	0.0064	0.0064
09 Oct 26	0.0064	0.0064	0.0064	0.0064

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0065