NYBOT, PPH27 End of Day and Historical Futures Prices []

14 Apr 2026

LAST: 0.0065	CHANGE: 0.00	OPEN: 0.0065	HIGH: 0.0065	ASK: 0.0000	VOLUME: 0
LAST: 0.0065	CHG(%): 1.56	PREV: 0.0064	LOW: 0.0065	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Apr 26	0.0065	0.0065	0.0065	0.0065
13 Apr 26	0.0064	0.0064	0.0064	0.0064
10 Apr 26	0.0064	0.0064	0.0064	0.0064
09 Apr 26	0.0065	0.0065	0.0065	0.0065
08 Apr 26	0.0065	0.0065	0.0065	0.0065
07 Apr 26	0.0064	0.0064	0.0064	0.0064
06 Apr 26	0.0064	0.0064	0.0064	0.0064
02 Apr 26	0.0064	0.0064	0.0064	0.0064
01 Apr 26	0.0065	0.0065	0.0065	0.0065
31 Mar 26	0.0065	0.0065	0.0065	0.0065

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0065