NYBOT, PPM26 End of Day and Historical Futures Prices []

26 Dec 2025

LAST: 0.0065	CHANGE: 0.00	OPEN: 0.0065	HIGH: 0.0065	ASK: 0.0000	VOLUME: 0
LAST: 0.0065	CHG(%): 0.00	PREV: 0.0065	LOW: 0.0065	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Dec 25	0.0065	0.0065	0.0065	0.0065
24 Dec 25	0.0065	0.0065	0.0065	0.0065
23 Dec 25	0.0065	0.0065	0.0065	0.0065
22 Dec 25	0.0065	0.0065	0.0065	0.0065
19 Dec 25	0.0064	0.0064	0.0064	0.0064
18 Dec 25	0.0065	0.0065	0.0065	0.0065
17 Dec 25	0.0065	0.0065	0.0065	0.0065
16 Dec 25	0.0066	0.0066	0.0066	0.0066
15 Dec 25	0.0065	0.0065	0.0065	0.0065
12 Dec 25	0.0065	0.0065	0.0065	0.0065

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0065