PPZ25Japanese Yen {Dec 25}06/11/2025
LAST:

 0.0071		CHANGE:
 0.00		OPEN:
0.0071		HIGH:
0.0071		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.43		PREV:
0.0070		LOW:
0.0071		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.00710.00710.00710.007100
06/10/250.00700.00700.00700.007000
06/09/250.00710.00710.00710.007100
06/06/250.00700.00700.00700.007000
06/05/250.00710.00710.00710.007100
06/04/250.00720.00720.00720.007200
06/03/250.00710.00710.00710.007100
06/02/250.00720.00720.00720.007200
05/30/250.00710.00710.00710.007100
05/29/250.00710.00710.00710.007100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84