NYBOT, PPZ25 End of Day and Historical Futures Prices [Japanese Yen {Dec 25}]

26 Sep 2025

LAST: 0.0067	CHANGE: 0.00	OPEN: 0.0067	HIGH: 0.0067	ASK: 0.0000	VOLUME: 0
LAST: 0.0067	CHG(%): 0.00	PREV: 0.0067	LOW: 0.0067	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0067	0.0067	0.0067	0.0067	0
25 Sep 25	0.0067	0.0067	0.0067	0.0067	1
24 Sep 25	0.0068	0.0068	0.0068	0.0068	0
23 Sep 25	0.0068	0.0068	0.0068	0.0068	0
22 Sep 25	0.0068	0.0068	0.0068	0.0068	0
19 Sep 25	0.0068	0.0068	0.0068	0.0068	0
18 Sep 25	0.0068	0.0068	0.0068	0.0068	0
17 Sep 25	0.0069	0.0069	0.0069	0.0069	0
16 Sep 25	0.0069	0.0069	0.0069	0.0069	0
15 Sep 25	0.0069	0.0069	0.0069	0.0069	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0067