NYBOT, PRH27 End of Day and Historical Futures Prices []

04 Jun 2026

LAST: 0.7278	CHANGE: 0.00	OPEN: 0.7278	HIGH: 0.7278	ASK: 0.0000	VOLUME: 0
LAST: 0.7278	CHG(%): 0.03	PREV: 0.7280	LOW: 0.7278	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Jun 26	0.7278	0.7278	0.7278	0.7278
03 Jun 26	0.7280	0.7280	0.7280	0.7280
02 Jun 26	0.7314	0.7314	0.7314	0.7314
01 Jun 26	0.7309	0.7309	0.7309	0.7309
29 May 26	0.7334	0.7334	0.7334	0.7334
28 May 26	0.7339	0.7339	0.7339	0.7339
27 May 26	0.7313	0.7313	0.7313	0.7313
26 May 26	0.7325	0.7325	0.7325	0.7325
25 May 26	0.7327	0.7327	0.7327	0.7327
22 May 26	0.7327	0.7327	0.7327	0.7327

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7278