NYBOT, PRH27 End of Day and Historical Futures Prices []

22 Oct 2026

LAST: 0.7187	CHANGE: 0.00	OPEN: 0.7187	HIGH: 0.7187	ASK: 0.0000	VOLUME: 0
LAST: 0.7187	CHG(%): 0.29	PREV: 0.7166	LOW: 0.7187	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Oct 26	0.7187	0.7187	0.7187	0.7187
21 Oct 26	0.7166	0.7166	0.7166	0.7166
20 Oct 26	0.7164	0.7164	0.7164	0.7164
19 Oct 26	0.7139	0.7139	0.7139	0.7139
16 Oct 26	0.7119	0.7119	0.7119	0.7119
15 Oct 26	0.7101	0.7101	0.7101	0.7101
14 Oct 26	0.7074	0.7074	0.7074	0.7074
13 Oct 26	0.7089	0.7089	0.7089	0.7089
12 Oct 26	0.7055	0.7055	0.7055	0.7055
09 Oct 26	0.7064	0.7064	0.7064	0.7064

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7187