NYBOT, PRH27 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 0.7399	CHANGE: 0.00	OPEN: 0.7399	HIGH: 0.7399	ASK: 0.0000	VOLUME: 0
LAST: 0.7399	CHG(%): 0.16	PREV: 0.7387	LOW: 0.7399	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Apr 26	0.7399	0.7399	0.7399	0.7399
16 Apr 26	0.7387	0.7387	0.7387	0.7387
15 Apr 26	0.7373	0.7373	0.7373	0.7373
14 Apr 26	0.7349	0.7349	0.7349	0.7349
13 Apr 26	0.7341	0.7341	0.7341	0.7341
10 Apr 26	0.7323	0.7323	0.7323	0.7323
09 Apr 26	0.7328	0.7328	0.7328	0.7328
08 Apr 26	0.7308	0.7308	0.7308	0.7308
07 Apr 26	0.7281	0.7281	0.7281	0.7281
06 Apr 26	0.7276	0.7276	0.7276	0.7276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7399