NYBOT, PRH27 End of Day and Historical Futures Prices []

24 Aug 2026

LAST: 0.7288	CHANGE: 0.00	OPEN: 0.7288	HIGH: 0.7288	ASK: 0.0000	VOLUME: 0
LAST: 0.7288	CHG(%): 0.60	PREV: 0.7332	LOW: 0.7288	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Aug 26	0.7288	0.7288	0.7288	0.7288
21 Aug 26	0.7332	0.7332	0.7332	0.7332
20 Aug 26	0.7318	0.7318	0.7318	0.7318
19 Aug 26	0.7308	0.7308	0.7308	0.7308
18 Aug 26	0.7258	0.7258	0.7258	0.7258
17 Aug 26	0.7274	0.7274	0.7274	0.7274
14 Aug 26	0.7274	0.7274	0.7274	0.7274
13 Aug 26	0.7244	0.7244	0.7244	0.7244
12 Aug 26	0.7240	0.7240	0.7240	0.7240
11 Aug 26	0.7254	0.7254	0.7254	0.7254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7288