NYBOT, PRM26 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 0.7286	CHANGE: 0.01	OPEN: 0.7286	HIGH: 0.7286	ASK: 0.0000	VOLUME: 0
LAST: 0.7286	CHG(%): 0.79	PREV: 0.7229	LOW: 0.7286	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Dec 25	0.7286	0.7286	0.7286	0.7286
04 Dec 25	0.7229	0.7229	0.7229	0.7229
03 Dec 25	0.7231	0.7231	0.7231	0.7231
02 Dec 25	0.7220	0.7220	0.7220	0.7220
01 Dec 25	0.7207	0.7207	0.7207	0.7207
28 Nov 25	0.7220	0.7220	0.7220	0.7220
27 Nov 25	0.7187	0.7187	0.7187	0.7187
26 Nov 25	0.7187	0.7187	0.7187	0.7187
25 Nov 25	0.7161	0.7161	0.7161	0.7161
24 Nov 25	0.7154	0.7154	0.7154	0.7154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7286