NYBOT, PRM26 End of Day and Historical Futures Prices [Canadian Dollar {Jun 26}]

19 Sep 2025

LAST: 0.7339	CHANGE: 0.00	OPEN: 0.7339	HIGH: 0.7339	ASK: 0.0000	VOLUME: 0
LAST: 0.7339	CHG(%): 0.12	PREV: 0.7330	LOW: 0.7339	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Sep 25	0.7339	0.7339	0.7339	0.7339
18 Sep 25	0.7330	0.7330	0.7330	0.7330
17 Sep 25	0.7343	0.7343	0.7343	0.7343
16 Sep 25	0.7354	0.7354	0.7354	0.7354
15 Sep 25	0.7339	0.7339	0.7339	0.7339
12 Sep 25	0.7306	0.7306	0.7306	0.7306
11 Sep 25	0.7307	0.7307	0.7307	0.7307
10 Sep 25	0.7296	0.7296	0.7296	0.7296
09 Sep 25	0.7304	0.7304	0.7304	0.7304
08 Sep 25	0.7321	0.7321	0.7321	0.7321

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7339