NYBOT, PRM27 End of Day and Historical Futures Prices []

22 Oct 2026

LAST: 0.7216	CHANGE: 0.00	OPEN: 0.7216	HIGH: 0.7216	ASK: 0.0000	VOLUME: 0
LAST: 0.7216	CHG(%): 0.28	PREV: 0.7196	LOW: 0.7216	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Oct 26	0.7216	0.7216	0.7216	0.7216
21 Oct 26	0.7196	0.7196	0.7196	0.7196
20 Oct 26	0.7194	0.7194	0.7194	0.7194
19 Oct 26	0.7168	0.7168	0.7168	0.7168
16 Oct 26	0.7150	0.7150	0.7150	0.7150
15 Oct 26	0.7133	0.7133	0.7133	0.7133
14 Oct 26	0.7106	0.7106	0.7106	0.7106
13 Oct 26	0.7121	0.7121	0.7121	0.7121
12 Oct 26	0.7086	0.7086	0.7086	0.7086
09 Oct 26	0.7095	0.7095	0.7095	0.7095

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7216