NYBOT, PRU26 End of Day and Historical Futures Prices []

20 Feb 2026

LAST: 0.7367	CHANGE: 0.00	OPEN: 0.7367	HIGH: 0.7367	ASK: 0.0000	VOLUME: 0
LAST: 0.7367	CHG(%): 0.10	PREV: 0.7360	LOW: 0.7367	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Feb 26	0.7367	0.7367	0.7367	0.7367
19 Feb 26	0.7360	0.7360	0.7360	0.7360
18 Feb 26	0.7362	0.7362	0.7362	0.7362
17 Feb 26	0.7395	0.7395	0.7395	0.7395
16 Feb 26	0.7404	0.7404	0.7404	0.7404
13 Feb 26	0.7404	0.7404	0.7404	0.7404
12 Feb 26	0.7411	0.7411	0.7411	0.7411
11 Feb 26	0.7436	0.7436	0.7436	0.7436
10 Feb 26	0.7446	0.7446	0.7446	0.7446
09 Feb 26	0.7437	0.7437	0.7437	0.7437

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7367