NYBOT, PRU26 End of Day and Historical Futures Prices []

04 Jun 2026

LAST: 0.7226	CHANGE: 0.00	OPEN: 0.7226	HIGH: 0.7226	ASK: 0.0000	VOLUME: 0
LAST: 0.7226	CHG(%): 0.03	PREV: 0.7228	LOW: 0.7226	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Jun 26	0.7226	0.7226	0.7226	0.7226
03 Jun 26	0.7228	0.7228	0.7228	0.7228
02 Jun 26	0.7261	0.7261	0.7261	0.7261
01 Jun 26	0.7257	0.7257	0.7257	0.7257
29 May 26	0.7282	0.7282	0.7282	0.7282
28 May 26	0.7288	0.7288	0.7288	0.7288
27 May 26	0.7262	0.7262	0.7262	0.7262
26 May 26	0.7274	0.7274	0.7274	0.7274
25 May 26	0.7276	0.7276	0.7276	0.7276
22 May 26	0.7276	0.7276	0.7276	0.7276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7226