NYBOT, PRU26 End of Day and Historical Futures Prices []

14 Apr 2026

LAST: 0.7306	CHANGE: 0.00	OPEN: 0.7306	HIGH: 0.7306	ASK: 0.0000	VOLUME: 0
LAST: 0.7306	CHG(%): 0.11	PREV: 0.7298	LOW: 0.7306	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Apr 26	0.7306	0.7306	0.7306	0.7306
13 Apr 26	0.7298	0.7298	0.7298	0.7298
10 Apr 26	0.7279	0.7279	0.7279	0.7279
09 Apr 26	0.7285	0.7285	0.7285	0.7285
08 Apr 26	0.7265	0.7265	0.7265	0.7265
07 Apr 26	0.7241	0.7241	0.7241	0.7241
06 Apr 26	0.7233	0.7233	0.7233	0.7233
02 Apr 26	0.7233	0.7233	0.7233	0.7233
01 Apr 26	0.7247	0.7247	0.7247	0.7247
31 Mar 26	0.7226	0.7226	0.7226	0.7226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7306