NYBOT, PRU26 End of Day and Historical Futures Prices []

29 Dec 2025

LAST: 0.7379	CHANGE: 0.00	OPEN: 0.7379	HIGH: 0.7379	ASK: 0.0000	VOLUME: 0
LAST: 0.7379	CHG(%): 0.09	PREV: 0.7386	LOW: 0.7379	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Dec 25	0.7379	0.7379	0.7379	0.7379
26 Dec 25	0.7386	0.7386	0.7386	0.7386
24 Dec 25	0.7387	0.7387	0.7387	0.7387
23 Dec 25	0.7377	0.7377	0.7377	0.7377
22 Dec 25	0.7348	0.7348	0.7348	0.7348
19 Dec 25	0.7327	0.7327	0.7327	0.7327
18 Dec 25	0.7331	0.7331	0.7331	0.7331
17 Dec 25	0.7328	0.7328	0.7328	0.7328
16 Dec 25	0.7351	0.7351	0.7351	0.7351
15 Dec 25	0.7337	0.7337	0.7337	0.7337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7379