NYBOT, PRU27 End of Day and Historical Futures Prices []

15 Oct 2026

LAST: 0.7163	CHANGE: 0.00	OPEN: 0.7163	HIGH: 0.7163	ASK: 0.0000	VOLUME: 0
LAST: 0.7163	CHG(%): 0.36	PREV: 0.7137	LOW: 0.7163	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Oct 26	0.7163	0.7163	0.7163	0.7163
14 Oct 26	0.7137	0.7137	0.7137	0.7137
13 Oct 26	0.7152	0.7152	0.7152	0.7152
12 Oct 26	0.7117	0.7117	0.7117	0.7117
09 Oct 26	0.7126	0.7126	0.7126	0.7126
08 Oct 26	0.7143	0.7143	0.7143	0.7143
07 Oct 26	0.7128	0.7128	0.7128	0.7128
06 Oct 26	0.7153	0.7153	0.7153	0.7153
05 Oct 26	0.7129	0.7129	0.7129	0.7129
02 Oct 26	0.7129	0.7129	0.7129	0.7129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7163