NYBOT, PRY00 End of Day and Historical Futures Prices []

24 Aug 2026

LAST: 0.7223	CHANGE: 0.00	OPEN: 0.7237	HIGH: 0.7255	ASK: 0.0000	VOLUME: 0
LAST: 0.7223	CHG(%): 0.56	PREV: 0.7264	LOW: 0.7215	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Aug 26	0.7237	0.7255	0.7215	0.7223
21 Aug 26	0.7252	0.7282	0.7251	0.7264
20 Aug 26	0.7242	0.7269	0.7240	0.7252
19 Aug 26	0.7196	0.7244	0.7190	0.7242
18 Aug 26	0.7207	0.7214	0.7189	0.7196
17 Aug 26	0.7207	0.7223	0.7206	0.7207
14 Aug 26	0.7178	0.7212	0.7176	0.7208
13 Aug 26	0.7174	0.7180	0.7164	0.7178
12 Aug 26	0.7181	0.7190	0.7170	0.7174
11 Aug 26	0.7173	0.7186	0.7171	0.7181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7223