NYBOT, PRY00 End of Day and Historical Futures Prices []

08 Oct 2026

LAST: 0.7030	CHANGE: 0.00	OPEN: 0.7014	HIGH: 0.7033	ASK: 0.0000	VOLUME: 0
LAST: 0.7030	CHG(%): 0.23	PREV: 0.7014	LOW: 0.7004	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Oct 26	0.7014	0.7033	0.7004	0.7030
07 Oct 26	0.7038	0.7039	0.7003	0.7014
06 Oct 26	0.7012	0.7039	0.7000	0.7038
05 Oct 26	0.7015	0.7023	0.6996	0.7012
02 Oct 26	0.7031	0.7037	0.7012	0.7018
01 Oct 26	0.7026	0.7031	0.7012	0.7031
30 Sep 26	0.7047	0.7064	0.7024	0.7026
29 Sep 26	0.7055	0.7056	0.7042	0.7047
28 Sep 26	0.7072	0.7072	0.7053	0.7055
25 Sep 26	0.7073	0.7075	0.7065	0.7071

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7030