NYBOT, PRY00 End of Day and Historical Futures Prices []

29 Dec 2025

LAST: 0.7305	CHANGE: 0.00	OPEN: 0.7318	HIGH: 0.7322	ASK: 0.0000	VOLUME: 0
LAST: 0.7305	CHG(%): 0.11	PREV: 0.7313	LOW: 0.7299	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Dec 25	0.7318	0.7322	0.7299	0.7305
26 Dec 25	0.7312	0.7330	0.7307	0.7313
24 Dec 25	0.7306	0.7318	0.7303	0.7312
23 Dec 25	0.7274	0.7307	0.7271	0.7306
22 Dec 25	0.7249	0.7280	0.7244	0.7274
19 Dec 25	0.7259	0.7270	0.7244	0.7245
18 Dec 25	0.7253	0.7269	0.7249	0.7259
17 Dec 25	0.7271	0.7271	0.7247	0.7253
16 Dec 25	0.7263	0.7283	0.7256	0.7271
15 Dec 25	0.7262	0.7274	0.7253	0.7263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7305