NYBOT, PRY00 End of Day and Historical Futures Prices []

06 Nov 2025

LAST: 0.7084	CHANGE: 0.00	OPEN: 0.7088	HIGH: 0.7097	ASK: 0.0000	VOLUME: 0
LAST: 0.7084	CHG(%): 0.06	PREV: 0.7088	LOW: 0.7072	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.7088	0.7097	0.7072	0.7084	0
05 Nov 25	0.7091	0.7092	0.7072	0.7088	3
04 Nov 25	0.7114	0.7115	0.7089	0.7094	7
03 Nov 25	0.7135	0.7138	0.7105	0.7115	0
31 Oct 25	0.7150	0.7153	0.7125	0.7136	0
30 Oct 25	0.7172	0.7180	0.7136	0.7148	1
29 Oct 25	0.7171	0.7200	0.7166	0.7169	0
28 Oct 25	0.7148	0.7177	0.7140	0.7171	0
27 Oct 25	0.7140	0.7158	0.7138	0.7148	0
24 Oct 25	0.7147	0.7155	0.7123	0.7145	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7084