NYBOT, PRY00 End of Day and Historical Futures Prices []

20 Feb 2026

LAST: 0.7309	CHANGE: 0.00	OPEN: 0.7310	HIGH: 0.7315	ASK: 0.0000	VOLUME: 0
LAST: 0.7309	CHG(%): 0.00	PREV: 0.7309	LOW: 0.7294	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Feb 26	0.7310	0.7315	0.7294	0.7309
19 Feb 26	0.7301	0.7315	0.7292	0.7309
18 Feb 26	0.7333	0.7335	0.7299	0.7301
17 Feb 26	0.7333	0.7335	0.7303	0.7333
16 Feb 26	0.7347	0.7351	0.7332	0.7333
13 Feb 26	0.7348	0.7356	0.7333	0.7343
12 Feb 26	0.7366	0.7377	0.7334	0.7348
11 Feb 26	0.7379	0.7405	0.7343	0.7366
10 Feb 26	0.7376	0.7394	0.7366	0.7379
09 Feb 26	0.7314	0.7378	0.7313	0.7377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7309