NYBOT, PRZ25 End of Day and Historical Futures Prices [Canadian Dollar {Dec 25}]

17 Sep 2025

LAST: 0.7292	CHANGE: 0.00	OPEN: 0.7292	HIGH: 0.7292	ASK: 0.0000	VOLUME: 0
LAST: 0.7292	CHG(%): 0.16	PREV: 0.7304	LOW: 0.7292	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.7292	0.7292	0.7292	0.7292	0
16 Sep 25	0.7304	0.7304	0.7304	0.7304	0
15 Sep 25	0.7289	0.7289	0.7289	0.7289	0
12 Sep 25	0.7257	0.7257	0.7257	0.7257	0
11 Sep 25	0.7259	0.7259	0.7259	0.7259	0
10 Sep 25	0.7246	0.7246	0.7246	0.7246	26
09 Sep 25	0.7254	0.7254	0.7254	0.7254	0
08 Sep 25	0.7272	0.7272	0.7272	0.7272	0
05 Sep 25	0.7254	0.7254	0.7254	0.7254	0
04 Sep 25	0.7266	0.7266	0.7266	0.7266	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7292