PRZ25Canadian Dollar {Dec 25}06/11/2025
LAST:

 0.7386		CHANGE:
 0.00		OPEN:
0.7386		HIGH:
0.7386		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.18		PREV:
0.7373		LOW:
0.7386		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.73860.73860.73860.738600
06/10/250.73730.73730.73730.737300
06/09/250.73800.73800.73800.738000
06/06/250.73700.73700.73700.737000
06/05/250.73890.73890.73890.738900
06/04/250.73870.73870.73870.738700
06/03/250.73630.73630.73630.736300
06/02/250.73660.73660.73660.736600
05/30/250.73620.73620.73620.736200
05/29/250.73200.73200.73200.732000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84