NYBOT, PRZ25 End of Day and Historical Futures Prices []

05 Nov 2025

LAST: 0.7101	CHANGE: 0.00	OPEN: 0.7090	HIGH: 0.7101	ASK: 0.0000	VOLUME: 3
LAST: 0.7101	CHG(%): 0.08	PREV: 0.7107	LOW: 0.7090	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	0.7090	0.7101	0.7090	0.7101	3
04 Nov 25	0.7116	0.7116	0.7107	0.7107	7
03 Nov 25	0.7132	0.7132	0.7132	0.7132	0
31 Oct 25	0.7152	0.7152	0.7152	0.7152	0
30 Oct 25	0.7160	0.7168	0.7160	0.7168	1
29 Oct 25	0.7194	0.7194	0.7194	0.7194	0
28 Oct 25	0.7190	0.7190	0.7190	0.7190	0
27 Oct 25	0.7164	0.7164	0.7164	0.7164	0
24 Oct 25	0.7160	0.7160	0.7160	0.7160	0
23 Oct 25	0.7168	0.7168	0.7168	0.7168	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7101