NYBOT, PRZ26 End of Day and Historical Futures Prices []

21 Oct 2026

LAST: 0.7135	CHANGE: 0.00	OPEN: 0.7135	HIGH: 0.7135	ASK: 0.0000	VOLUME: 0
LAST: 0.7135	CHG(%): 0.03	PREV: 0.7133	LOW: 0.7135	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.7135	0.7135	0.7135	0.7135	0
20 Oct 26	0.7133	0.7133	0.7133	0.7133	0
19 Oct 26	0.7108	0.7108	0.7108	0.7108	0
16 Oct 26	0.7086	0.7086	0.7086	0.7086	0
15 Oct 26	0.7069	0.7069	0.7069	0.7069	0
14 Oct 26	0.7041	0.7041	0.7041	0.7041	0
13 Oct 26	0.7057	0.7057	0.7057	0.7057	0
12 Oct 26	0.7022	0.7022	0.7022	0.7022	0
09 Oct 26	0.7030	0.7032	0.7030	0.7032	3
08 Oct 26	0.7053	0.7053	0.7053	0.7053	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7135