PSY00Pound/Krona04/23/2025
LAST:

 12.85
CHANGE:
 0.00
OPEN:
12.76
HIGH:
12.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.85
LOW:
12.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2513.0313.0512.9512.9800
07/01/2512.9913.0612.9513.0300
06/30/2513.0013.0812.9712.9900
06/27/2513.0413.1212.9913.0100
06/26/2512.9713.0512.9313.0400
06/25/2512.9812.9912.9512.9700
06/24/2512.9813.0112.9512.9800
06/23/2513.0213.0512.9812.9800
06/20/2512.9813.0612.9513.0100
06/19/2512.9513.0012.9312.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62