NYBOT, PVM26 End of Day and Historical Futures Prices []

15 Jun 2026

LAST: 1.899	CHANGE: 0.00	OPEN: 1.899	HIGH: 1.899	ASK: 0.000	VOLUME: 0
LAST: 1.899	CHG(%): 0.22	PREV: 1.904	LOW: 1.899	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jun 26	1.899	1.899	1.899	1.899
12 Jun 26	1.904	1.904	1.904	1.904
11 Jun 26	1.906	1.906	1.906	1.906
10 Jun 26	1.909	1.909	1.909	1.909
09 Jun 26	1.904	1.904	1.904	1.904
08 Jun 26	1.894	1.894	1.894	1.894
05 Jun 26	1.894	1.894	1.894	1.894
04 Jun 26	1.881	1.881	1.881	1.881
03 Jun 26	1.882	1.882	1.882	1.882
02 Jun 26	1.877	1.877	1.877	1.877

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.899