NYBOT, PVM26 End of Day and Historical Futures Prices []

20 Feb 2026

LAST: 1.907	CHANGE: 0.00	OPEN: 1.907	HIGH: 1.907	ASK: 0.000	VOLUME: 0
LAST: 1.907	CHG(%): 0.17	PREV: 1.911	LOW: 1.907	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	1.907	1.907	1.907	1.907
19 Feb 26	1.911	1.911	1.911	1.911
18 Feb 26	1.920	1.920	1.920	1.920
17 Feb 26	1.917	1.917	1.917	1.917
16 Feb 26	1.931	1.931	1.931	1.931
13 Feb 26	1.931	1.931	1.931	1.931
12 Feb 26	1.922	1.922	1.922	1.922
11 Feb 26	1.914	1.914	1.914	1.914
10 Feb 26	1.931	1.931	1.931	1.931
09 Feb 26	1.932	1.932	1.932	1.932

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.907