NYBOT, PVM26 End of Day and Historical Futures Prices []

26 Dec 2025

LAST: 2.012	CHANGE: 0.00	OPEN: 2.012	HIGH: 2.012	ASK: 0.000	VOLUME: 0
LAST: 2.012	CHG(%): 0.02	PREV: 2.013	LOW: 2.012	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Dec 25	2.012	2.012	2.012	2.012
24 Dec 25	2.013	2.013	2.013	2.013
23 Dec 25	2.015	2.015	2.015	2.015
22 Dec 25	2.023	2.023	2.023	2.023
19 Dec 25	2.023	2.023	2.023	2.023
18 Dec 25	2.024	2.024	2.024	2.024
17 Dec 25	2.026	2.026	2.026	2.026
16 Dec 25	2.023	2.023	2.023	2.023
15 Dec 25	2.013	2.013	2.013	2.013
12 Dec 25	2.009	2.009	2.009	2.009

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.012