NYBOT, PVU26 End of Day and Historical Futures Prices []

06 Feb 2026

LAST: 1.947	CHANGE: 0.01	OPEN: 1.947	HIGH: 1.947	ASK: 0.000	VOLUME: 0
LAST: 1.947	CHG(%): 0.31	PREV: 1.953	LOW: 1.947	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Feb 26	1.947	1.947	1.947	1.947
05 Feb 26	1.953	1.953	1.953	1.953
04 Feb 26	1.958	1.958	1.958	1.958
03 Feb 26	1.959	1.959	1.959	1.959
02 Feb 26	1.971	1.971	1.971	1.971
30 Jan 26	1.969	1.969	1.969	1.969
29 Jan 26	1.967	1.967	1.967	1.967
28 Jan 26	1.972	1.972	1.972	1.972
27 Jan 26	1.979	1.979	1.979	1.979
26 Jan 26	1.981	1.981	1.981	1.981

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.947