NYBOT, PVU27 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 1.903	CHANGE: 0.01	OPEN: 1.903	HIGH: 1.903	ASK: 0.000	VOLUME: 0
LAST: 1.903	CHG(%): 0.28	PREV: 1.909	LOW: 1.903	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	1.903	1.903	1.903	1.903
08 Oct 26	1.909	1.909	1.909	1.909
07 Oct 26	1.905	1.905	1.905	1.905
06 Oct 26	1.908	1.908	1.908	1.908
05 Oct 26	1.905	1.905	1.905	1.905
02 Oct 26	1.913	1.913	1.913	1.913
01 Oct 26	1.914	1.914	1.914	1.914
30 Sep 26	1.916	1.916	1.916	1.916
29 Sep 26	1.902	1.902	1.902	1.902
28 Sep 26	1.898	1.898	1.898	1.898

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.903