NYBOT, PVY00 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 1.906	CHANGE: 0.01	OPEN: 1.897	HIGH: 1.907	ASK: 0.000	VOLUME: 0
LAST: 1.906	CHG(%): 0.47	PREV: 1.897	LOW: 1.896	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	1.897	1.907	1.896	1.906
09 Apr 26	1.902	1.908	1.896	1.897
08 Apr 26	1.906	1.911	1.892	1.902
07 Apr 26	1.913	1.916	1.905	1.906
06 Apr 26	1.914	1.917	1.910	1.913
02 Apr 26	1.921	1.926	1.913	1.914
01 Apr 26	1.917	1.924	1.911	1.921
31 Mar 26	1.924	1.929	1.916	1.917
30 Mar 26	1.932	1.935	1.923	1.924
27 Mar 26	1.935	1.940	1.927	1.928

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.906