NYBOT, PVY00 End of Day and Historical Futures Prices []

22 Oct 2026

LAST: 1.909	CHANGE: 0.00	OPEN: 1.906	HIGH: 1.913	ASK: 0.000	VOLUME: 0
LAST: 1.909	CHG(%): 0.17	PREV: 1.906	LOW: 1.904	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	1.906	1.913	1.904	1.909	0
21 Oct 26	1.910	1.912	1.903	1.906	0
20 Oct 26	1.906	1.914	1.906	1.910	0
19 Oct 26	1.910	1.915	1.905	1.906	0
16 Oct 26	1.918	1.921	1.912	1.919	40
15 Oct 26	1.892	1.923	1.892	1.918	40
14 Oct 26	1.898	1.899	1.889	1.892	20
13 Oct 26	1.898	1.901	1.896	1.898	0
12 Oct 26	1.896	1.900	1.894	1.898	0
09 Oct 26	1.901	1.902	1.893	1.895	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.909