NYBOT, PVZ26 End of Day and Historical Futures Prices []

29 Dec 2025

LAST: 2.022	CHANGE: 0.01	OPEN: 2.022	HIGH: 2.022	ASK: 0.000	VOLUME: 0
LAST: 2.022	CHG(%): 0.26	PREV: 2.017	LOW: 2.022	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Dec 25	2.022	2.022	2.022	2.022
26 Dec 25	2.017	2.017	2.017	2.017
24 Dec 25	2.018	2.018	2.018	2.018
23 Dec 25	2.021	2.021	2.021	2.021
22 Dec 25	2.028	2.028	2.028	2.028
19 Dec 25	2.029	2.029	2.029	2.029
18 Dec 25	2.029	2.029	2.029	2.029
17 Dec 25	2.032	2.032	2.032	2.032

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.022