NYBOT, PWY00 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 1.863	CHANGE: 0.01	OPEN: 1.856	HIGH: 1.864	ASK: 0.000	VOLUME: 0
LAST: 1.863	CHG(%): 0.38	PREV: 1.856	LOW: 1.855	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	1.856	1.864	1.855	1.863
09 Apr 26	1.855	1.859	1.853	1.856
08 Apr 26	1.846	1.868	1.845	1.855
07 Apr 26	1.841	1.849	1.840	1.846
06 Apr 26	1.839	1.846	1.838	1.841
02 Apr 26	1.846	1.848	1.836	1.841
01 Apr 26	1.841	1.852	1.839	1.846
31 Mar 26	1.836	1.849	1.834	1.841
30 Mar 26	1.839	1.846	1.835	1.836
27 Mar 26	1.848	1.849	1.840	1.842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.863