NYBOT, PWY00 End of Day and Historical Futures Prices []

20 Feb 2026

LAST: 1.844	CHANGE: 0.00	OPEN: 1.842	HIGH: 1.849	ASK: 0.000	VOLUME: 0
LAST: 1.844	CHG(%): 0.11	PREV: 1.842	LOW: 1.840	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	1.842	1.849	1.840	1.844
19 Feb 26	1.848	1.849	1.840	1.842
18 Feb 26	1.850	1.855	1.848	1.848
17 Feb 26	1.859	1.859	1.847	1.850
16 Feb 26	1.858	1.860	1.856	1.859
13 Feb 26	1.854	1.860	1.853	1.860
12 Feb 26	1.850	1.858	1.849	1.854
11 Feb 26	1.849	1.859	1.847	1.850
10 Feb 26	1.857	1.859	1.848	1.849
09 Feb 26	1.858	1.860	1.852	1.857

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.844