NYBOT, PWY00 End of Day and Historical Futures Prices []

24 Aug 2026

LAST: 1.887	CHANGE: 0.01	OPEN: 1.883	HIGH: 1.889	ASK: 0.000	VOLUME: 10
LAST: 1.887	CHG(%): 0.46	PREV: 1.878	LOW: 1.881	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	1.883	1.889	1.881	1.887	10
21 Aug 26	1.879	1.880	1.874	1.878	0
20 Aug 26	1.879	1.880	1.876	1.879	0
19 Aug 26	1.880	1.885	1.878	1.879	0
18 Aug 26	1.879	1.883	1.875	1.880	0
17 Aug 26	1.879	1.881	1.877	1.879	0
14 Aug 26	1.879	1.881	1.876	1.878	0
13 Aug 26	1.881	1.884	1.878	1.879	0
12 Aug 26	1.881	1.885	1.880	1.881	0
11 Aug 26	1.883	1.883	1.879	1.881	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.887