NYBOT, PWZ25 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 1.844	CHANGE: 0.02	OPEN: 1.844	HIGH: 1.844	ASK: 0.000	VOLUME: 0
LAST: 1.844	CHG(%): 0.84	PREV: 1.860	LOW: 1.844	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1.844	1.844	1.844	1.844	0
04 Dec 25	1.860	1.860	1.860	1.860	0
03 Dec 25	1.861	1.861	1.861	1.861	0
02 Dec 25	1.844	1.844	1.844	1.844	10
01 Dec 25	1.848	1.848	1.848	1.848	0
28 Nov 25	1.846	1.848	1.846	1.848	10
27 Nov 25	1.856	1.856	1.856	1.856	0
26 Nov 25	1.856	1.856	1.856	1.856	0
25 Nov 25	1.860	1.860	1.860	1.860	0
24 Nov 25	1.847	1.847	1.847	1.847	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.844