PWZ25Pound/Canadian {Dec 25}06/11/2025
LAST:

 1.837		CHANGE:
 0.00		OPEN:
1.837		HIGH:
1.837		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.21		PREV:
1.833		LOW:
1.837		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/251.8371.8371.8371.83700
06/10/251.8331.8331.8331.83300
06/09/251.8401.8401.8401.84000
06/06/251.8381.8381.8381.83800
06/05/251.8401.8401.8401.84000
06/04/251.8371.8371.8371.83700
06/03/251.8391.8391.8391.83900
06/02/251.8401.8401.8401.84000
05/30/251.8311.8311.8311.83100
05/29/251.8461.8461.8461.84600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84