NYBOT, PWZ26 End of Day and Historical Futures Prices []

22 Oct 2026

LAST: 1.873	CHANGE: 0.00	OPEN: 1.873	HIGH: 1.873	ASK: 0.000	VOLUME: 0
LAST: 1.873	CHG(%): 0.19	PREV: 1.876	LOW: 1.873	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	1.873	1.873	1.873	1.873	0
21 Oct 26	1.876	1.876	1.876	1.876	0
20 Oct 26	1.877	1.877	1.877	1.877	0
19 Oct 26	1.872	1.872	1.872	1.872	0
16 Oct 26	1.882	1.882	1.880	1.880	10
15 Oct 26	1.878	1.878	1.878	1.878	0
14 Oct 26	1.880	1.880	1.873	1.873	20
13 Oct 26	1.879	1.879	1.879	1.879	0
12 Oct 26	1.881	1.881	1.881	1.881	0
09 Oct 26	1.883	1.883	1.883	1.883	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.873