NYBOT, PWZ26 End of Day and Historical Futures Prices []

29 Dec 2025

LAST: 1.824	CHANGE: 0.00	OPEN: 1.824	HIGH: 1.824	ASK: 0.000	VOLUME: 0
LAST: 1.824	CHG(%): 0.16	PREV: 1.821	LOW: 1.824	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Dec 25	1.824	1.824	1.824	1.824
26 Dec 25	1.821	1.821	1.821	1.821
24 Dec 25	1.821	1.821	1.821	1.821
23 Dec 25	1.823	1.823	1.823	1.823
22 Dec 25	1.825	1.825	1.825	1.825
19 Dec 25	1.821	1.821	1.821	1.821
18 Dec 25	1.820	1.820	1.820	1.820
17 Dec 25	1.820	1.820	1.820	1.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.824