NYBOT, PWZ26 End of Day and Historical Futures Prices []

14 Apr 2026

LAST: 1.848	CHANGE: 0.01	OPEN: 1.848	HIGH: 1.848	ASK: 0.000	VOLUME: 0
LAST: 1.848	CHG(%): 0.34	PREV: 1.841	LOW: 1.848	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	1.848	1.848	1.848	1.848
13 Apr 26	1.841	1.841	1.841	1.841
10 Apr 26	1.841	1.841	1.841	1.841
09 Apr 26	1.835	1.835	1.835	1.835
08 Apr 26	1.834	1.834	1.834	1.834
07 Apr 26	1.821	1.821	1.821	1.821
06 Apr 26	1.820	1.820	1.820	1.820
02 Apr 26	1.818	1.818	1.818	1.818
01 Apr 26	1.826	1.826	1.826	1.826
31 Mar 26	1.821	1.821	1.821	1.821

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.848