EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, PXH26:

17 Sep 2025
LAST:

24.04

CHANGE:
 0.05		OPEN:
24.04		HIGH:
24.04		ASK:
0.00		VOLUME:
0
CHG(%):
0.23		PREV:
23.99		LOW:
24.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Sep 2524.0424.0424.0424.0400
16 Sep 2523.9923.9923.9923.9900
15 Sep 2523.9523.9523.9523.9500
12 Sep 2523.8723.8723.8723.8700
11 Sep 2523.9223.9223.9223.9200
10 Sep 2523.9723.9723.9723.9700
09 Sep 2524.0524.0524.0524.0500
08 Sep 2524.0424.0424.0424.0400
05 Sep 2524.1024.1024.1024.1000
04 Sep 2524.2424.2424.2424.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.95
MA10:24.02
MA20:24.08
MA50:24.22
MA100:24.48
STO9:73.96
STO14:45.84
RSI14:38.52
WPR14:-54.16
MTM14:-0.13
ROC14:-0.01
ATR:0.07
Week High:24.04
Week Low:23.87
Month High:24.26
Month Low:23.87
Volatility:0.87