EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, PXH26:

05 Nov 2025
LAST:

22.92

CHANGE:
 0.13		OPEN:
22.92		HIGH:
22.92		ASK:
0.00		VOLUME:
0
CHG(%):
0.55		PREV:
23.05		LOW:
22.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Nov 2522.9222.9222.9222.9200
04 Nov 2523.0523.0523.0523.0500
03 Nov 2522.9522.9522.9522.9500
31 Oct 2522.9922.9922.9922.9900
30 Oct 2522.9222.9222.9222.9200
29 Oct 2522.8522.8522.8522.8500
28 Oct 2523.0023.0023.0023.0000
27 Oct 2523.1923.1923.1923.1900
24 Oct 2523.1923.1923.1923.1900
23 Oct 2523.3123.3123.3123.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.970.2%
MA10:23.040.5%
MA20:23.241.4%
MA50:23.582.8%
MA100:23.994.7%
STO9:21.49
STO14:10.12 
RSI14:30.77 
WPR14:-89.88 
MTM14:-0.64
ROC14:-0.03 
ATR:0.11 
Week High:23.050.6%
Week Low:22.850.3%
Month High:23.602.9%
Month Low:22.85
Volatility:1.83