EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, PXM26:

26 Sep 2025
LAST:

23.70

CHANGE:
 0.05		OPEN:
23.70		HIGH:
23.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.19		PREV:
23.75		LOW:
23.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
26 Sep 2523.7023.7023.7023.7000
25 Sep 2523.7523.7523.7523.7500
24 Sep 2523.7923.7923.7923.7900
23 Sep 2523.7623.7623.7623.7600
22 Sep 2523.8923.8923.8923.8900
19 Sep 2523.8123.8123.8123.8100
18 Sep 2523.9923.9923.9923.9900
17 Sep 2524.2124.2124.2124.2100
16 Sep 2524.1524.1524.1524.1500
15 Sep 2524.1124.1124.1124.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.78
MA10:23.92
MA20:24.07
MA50:24.27
RSI14:27.00
WPR14:-100.00
MTM14:-0.52
ROC14:-0.02
ATR:0.08
Week High:23.89
Week Low:23.70
Month High:24.44
Month Low:23.70
Volatility:1.54