NYBOT, PZH27 End of Day and Historical Futures Prices []

24 Aug 2026

LAST: 1.275	CHANGE: 0.00	OPEN: 1.275	HIGH: 1.275	ASK: 0.000	VOLUME: 0
LAST: 1.275	CHG(%): 0.22	PREV: 1.278	LOW: 1.275	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Aug 26	1.275	1.275	1.275	1.275
21 Aug 26	1.278	1.278	1.278	1.278
20 Aug 26	1.278	1.278	1.278	1.278
19 Aug 26	1.283	1.283	1.283	1.283
18 Aug 26	1.260	1.260	1.260	1.260
17 Aug 26	1.262	1.262	1.262	1.262
14 Aug 26	1.259	1.259	1.259	1.259
13 Aug 26	1.258	1.258	1.258	1.258
12 Aug 26	1.259	1.259	1.259	1.259
11 Aug 26	1.263	1.263	1.263	1.263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.275