EODData

NYBOT, PZH27:

04 Jun 2026
LAST:

1.306

CHANGE:
 0.00
OPEN:
1.306
HIGH:
1.306
ASK:
0.000
VOLUME:
0
CHG(%):
0.36
PREV:
1.302
LOW:
1.306
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Jun 261.3061.3061.3061.30600
03 Jun 261.3021.3021.3021.30200
02 Jun 261.3101.3101.3101.31000
01 Jun 261.3121.3121.3121.31200
29 May 261.3211.3211.3211.32100
28 May 261.3161.3161.3161.31600
27 May 261.3121.3121.3121.31200
26 May 261.3141.3141.3141.31400
25 May 261.3161.3161.3161.31600
22 May 261.3161.3161.3161.31600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.310.3%
MA10:1.310.5%
MA20:1.320.7%
MA50:1.310.6%
STO9:24.48
STO14:24.48
RSI14:44.60
WPR14:-75.52
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:1.321.1%
Week Low:1.300.4%
Month High:1.331.8%
Month Low:1.30
Volatility:4.99