NYBOT, PZM26 End of Day and Historical Futures Prices []

11 Feb 2026

LAST: 1.315	CHANGE: 0.01	OPEN: 1.315	HIGH: 1.315	ASK: 0.000	VOLUME: 0
LAST: 1.315	CHG(%): 0.40	PREV: 1.320	LOW: 1.315	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Feb 26	1.315	1.315	1.315	1.315
10 Feb 26	1.320	1.320	1.320	1.320
09 Feb 26	1.323	1.323	1.323	1.323
06 Feb 26	1.307	1.307	1.307	1.307
05 Feb 26	1.304	1.304	1.304	1.304
04 Feb 26	1.306	1.306	1.306	1.306
03 Feb 26	1.308	1.308	1.308	1.308
02 Feb 26	1.301	1.301	1.301	1.301
30 Jan 26	1.314	1.314	1.314	1.314
29 Jan 26	1.324	1.324	1.324	1.324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.315