NYBOT, PZM26 End of Day and Historical Futures Prices []

20 Feb 2026

LAST: 1.305	CHANGE: 0.00	OPEN: 1.305	HIGH: 1.305	ASK: 0.000	VOLUME: 0
LAST: 1.305	CHG(%): 0.05	PREV: 1.305	LOW: 1.305	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	1.305	1.305	1.305	1.305
19 Feb 26	1.305	1.305	1.305	1.305
18 Feb 26	1.310	1.310	1.310	1.310
17 Feb 26	1.315	1.315	1.315	1.315
16 Feb 26	1.318	1.318	1.318	1.318
13 Feb 26	1.318	1.318	1.318	1.318
12 Feb 26	1.316	1.316	1.316	1.316
11 Feb 26	1.315	1.315	1.315	1.315
10 Feb 26	1.320	1.320	1.320	1.320
09 Feb 26	1.323	1.323	1.323	1.323

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.305