PZM26Swiss Franc {Jun 26}07/01/2025
LAST:

 1.313		CHANGE:
 0.00		OPEN:
1.313		HIGH:
1.313		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.13		PREV:
1.312		LOW:
1.313		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.3131.3131.3131.31300
06/30/251.3121.3121.3121.31200
06/27/251.3021.3021.3021.30200
06/26/251.3031.3031.3031.30300
06/25/251.2961.2961.2961.29600
06/24/251.2961.2961.2961.29600
06/23/251.2831.2831.2831.28300
06/20/251.2771.2771.2771.27700
06/19/251.2761.2761.2761.27600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87