NYBOT, PZM26 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 1.269	CHANGE: 0.00	OPEN: 1.269	HIGH: 1.269	ASK: 0.000	VOLUME: 0
LAST: 1.269	CHG(%): 0.17	PREV: 1.271	LOW: 1.269	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Dec 25	1.269	1.269	1.269	1.269
04 Dec 25	1.271	1.271	1.271	1.271
03 Dec 25	1.277	1.277	1.277	1.277
02 Dec 25	1.271	1.271	1.271	1.271
01 Dec 25	1.270	1.270	1.270	1.270
28 Nov 25	1.272	1.272	1.272	1.272
27 Nov 25	1.271	1.271	1.271	1.271
26 Nov 25	1.271	1.271	1.271	1.271
25 Nov 25	1.267	1.267	1.267	1.267
24 Nov 25	1.266	1.266	1.266	1.266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.269