NYBOT, PZM27 End of Day and Historical Futures Prices []

22 Oct 2026

LAST: 1.254	CHANGE: 0.01	OPEN: 1.254	HIGH: 1.254	ASK: 0.000	VOLUME: 0
LAST: 1.254	CHG(%): 0.51	PREV: 1.247	LOW: 1.254	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	1.254	1.254	1.254	1.254
21 Oct 26	1.247	1.247	1.247	1.247
20 Oct 26	1.248	1.248	1.248	1.248
19 Oct 26	1.246	1.246	1.246	1.246
16 Oct 26	1.249	1.249	1.249	1.249
15 Oct 26	1.245	1.245	1.245	1.245
14 Oct 26	1.235	1.235	1.235	1.235
13 Oct 26	1.237	1.237	1.237	1.237
12 Oct 26	1.234	1.234	1.234	1.234
09 Oct 26	1.242	1.242	1.242	1.242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.254