NYBOT, PZM27 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 1.287	CHANGE: 0.00	OPEN: 1.287	HIGH: 1.287	ASK: 0.000	VOLUME: 0
LAST: 1.287	CHG(%): 0.33	PREV: 1.291	LOW: 1.287	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Jul 26	1.287	1.287	1.287	1.287
06 Jul 26	1.291	1.291	1.291	1.291
03 Jul 26	1.294	1.294	1.294	1.294
02 Jul 26	1.294	1.294	1.294	1.294
01 Jul 26	1.286	1.286	1.286	1.286
30 Jun 26	1.287	1.287	1.287	1.287
29 Jun 26	1.288	1.288	1.288	1.288
26 Jun 26	1.285	1.285	1.285	1.285
25 Jun 26	1.285	1.285	1.285	1.285
24 Jun 26	1.282	1.282	1.282	1.282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.287