EODData

NYBOT, PZM27:

24 Aug 2026
LAST:

1.288

CHANGE:
 0.00
OPEN:
1.288
HIGH:
1.288
ASK:
0.000
VOLUME:
0
CHG(%):
0.21
PREV:
1.291
LOW:
1.288
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
24 Aug 261.2881.2881.2881.28800
21 Aug 261.2911.2911.2911.29100
20 Aug 261.2911.2911.2911.29100
19 Aug 261.2961.2961.2961.29600
18 Aug 261.2731.2731.2731.27300
17 Aug 261.2741.2741.2741.27400
14 Aug 261.2721.2721.2721.27200
13 Aug 261.2711.2711.2711.27100
12 Aug 261.2721.2721.2721.27200
11 Aug 261.2761.2761.2761.27600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.290.0%
MA10:1.280.6%
MA20:1.280.7%
STO9:69.05
STO14:69.05
RSI14:55.95
WPR14:-30.95
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.300.6%
Week Low:1.271.2%
Month High:1.300.6%
Month Low:1.27
Volatility:3.22