NYBOT, PZU26 End of Day and Historical Futures Prices []

26 Dec 2025

LAST: 1.301	CHANGE: 0.00	OPEN: 1.301	HIGH: 1.301	ASK: 0.000	VOLUME: 0
LAST: 1.301	CHG(%): 0.08	PREV: 1.302	LOW: 1.301	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Dec 25	1.301	1.301	1.301	1.301
24 Dec 25	1.302	1.302	1.302	1.302
23 Dec 25	1.304	1.304	1.304	1.304
22 Dec 25	1.298	1.298	1.298	1.298
19 Dec 25	1.293	1.293	1.293	1.293
18 Dec 25	1.294	1.294	1.294	1.294
17 Dec 25	1.293	1.293	1.293	1.293
16 Dec 25	1.294	1.294	1.294	1.294
15 Dec 25	1.291	1.291	1.291	1.291
12 Dec 25	1.292	1.292	1.292	1.292

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.301