EODData

NYBOT, PZU26:

24 Aug 2026
LAST:

1.249

CHANGE:
 0.00
OPEN:
1.249
HIGH:
1.249
ASK:
0.000
VOLUME:
0
CHG(%):
0.22
PREV:
1.252
LOW:
1.249
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
24 Aug 261.2491.2491.2491.24900
21 Aug 261.2521.2521.2521.25200
20 Aug 261.2521.2521.2521.25200
19 Aug 261.2571.2571.2571.25700
18 Aug 261.2351.2351.2351.23500
17 Aug 261.2361.2361.2361.23600
14 Aug 261.2341.2341.2341.23400
13 Aug 261.2331.2331.2331.23300
12 Aug 261.2331.2331.2331.23300
11 Aug 261.2371.2371.2371.23700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.250.0%
MA10:1.240.6%
MA20:1.240.7%
MA50:1.240.4%
MA100:1.271.4%
MA200:1.282.7%
STO9:67.08
STO14:67.08
RSI14:56.06
WPR14:-32.92
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.260.6%
Week Low:1.231.2%
Month High:1.260.6%
Month Low:1.232.7%
Volatility:3.42