NYBOT, PZU26 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 1.289	CHANGE: 0.00	OPEN: 1.289	HIGH: 1.289	ASK: 0.000	VOLUME: 0
LAST: 1.289	CHG(%): 0.20	PREV: 1.287	LOW: 1.289	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	1.289	1.289	1.289	1.289
09 Apr 26	1.287	1.287	1.287	1.287
08 Apr 26	1.284	1.284	1.284	1.284
07 Apr 26	1.273	1.273	1.273	1.273
06 Apr 26	1.275	1.275	1.275	1.275
02 Apr 26	1.274	1.274	1.274	1.274
01 Apr 26	1.280	1.280	1.280	1.280
31 Mar 26	1.272	1.272	1.272	1.272
30 Mar 26	1.273	1.273	1.273	1.273
27 Mar 26	1.275	1.275	1.275	1.275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.289