NYBOT, PZU26 End of Day and Historical Futures Prices []

20 Feb 2026

LAST: 1.317	CHANGE: 0.00	OPEN: 1.317	HIGH: 1.317	ASK: 0.000	VOLUME: 0
LAST: 1.317	CHG(%): 0.05	PREV: 1.317	LOW: 1.317	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	1.317	1.317	1.317	1.317
19 Feb 26	1.317	1.317	1.317	1.317
18 Feb 26	1.323	1.323	1.323	1.323
17 Feb 26	1.327	1.327	1.327	1.327
16 Feb 26	1.331	1.331	1.331	1.331
13 Feb 26	1.331	1.331	1.331	1.331
12 Feb 26	1.328	1.328	1.328	1.328
11 Feb 26	1.327	1.327	1.327	1.327
10 Feb 26	1.332	1.332	1.332	1.332
09 Feb 26	1.335	1.335	1.335	1.335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.317