NYBOT, PZU27 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 1.256	CHANGE: 0.00	OPEN: 1.256	HIGH: 1.256	ASK: 0.000	VOLUME: 0
LAST: 1.256	CHG(%): 0.22	PREV: 1.253	LOW: 1.256	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	1.256	1.256	1.256	1.256
08 Oct 26	1.253	1.253	1.253	1.253
07 Oct 26	1.252	1.252	1.252	1.252
06 Oct 26	1.255	1.255	1.255	1.255
05 Oct 26	1.256	1.256	1.256	1.256
02 Oct 26	1.259	1.259	1.259	1.259
01 Oct 26	1.255	1.255	1.255	1.255
30 Sep 26	1.250	1.250	1.250	1.250
29 Sep 26	1.253	1.253	1.253	1.253
28 Sep 26	1.255	1.255	1.255	1.255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.256