NYBOT, PZY00 End of Day and Historical Futures Prices []

20 Feb 2026

LAST: 1.289	CHANGE: 0.00	OPEN: 1.290	HIGH: 1.294	ASK: 0.000	VOLUME: 0
LAST: 1.289	CHG(%): 0.10	PREV: 1.290	LOW: 1.287	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	1.290	1.294	1.287	1.289
19 Feb 26	1.294	1.295	1.288	1.290
18 Feb 26	1.299	1.299	1.293	1.294
17 Feb 26	1.299	1.301	1.292	1.299
16 Feb 26	1.302	1.303	1.298	1.299
13 Feb 26	1.300	1.304	1.296	1.303
12 Feb 26	1.296	1.304	1.295	1.300
11 Feb 26	1.302	1.308	1.294	1.296
10 Feb 26	1.305	1.311	1.301	1.302
09 Feb 26	1.287	1.306	1.287	1.305

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.289