NYBOT, PZY00 End of Day and Historical Futures Prices []

24 Aug 2026

LAST: 1.246	CHANGE: 0.00	OPEN: 1.249	HIGH: 1.251	ASK: 0.000	VOLUME: 0
LAST: 1.246	CHG(%): 0.15	PREV: 1.248	LOW: 1.245	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Aug 26	1.249	1.251	1.245	1.246
21 Aug 26	1.249	1.253	1.247	1.248
20 Aug 26	1.254	1.258	1.249	1.249
19 Aug 26	1.231	1.255	1.230	1.254
18 Aug 26	1.233	1.234	1.230	1.231
17 Aug 26	1.231	1.239	1.229	1.233
14 Aug 26	1.228	1.234	1.228	1.230
13 Aug 26	1.229	1.233	1.227	1.228
12 Aug 26	1.233	1.235	1.229	1.229
11 Aug 26	1.234	1.235	1.231	1.233

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.246