NYBOT, PZY00 End of Day and Historical Futures Prices []

22 Oct 2026

LAST: 1.219	CHANGE: 0.01	OPEN: 1.213	HIGH: 1.221	ASK: 0.000	VOLUME: 0
LAST: 1.219	CHG(%): 0.48	PREV: 1.213	LOW: 1.213	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	1.213	1.221	1.213	1.219
21 Oct 26	1.213	1.214	1.210	1.213
20 Oct 26	1.210	1.216	1.209	1.213
19 Oct 26	1.210	1.215	1.209	1.210
16 Oct 26	1.210	1.217	1.207	1.214
15 Oct 26	1.198	1.210	1.197	1.210
14 Oct 26	1.201	1.202	1.191	1.198
13 Oct 26	1.198	1.203	1.198	1.201
12 Oct 26	1.205	1.206	1.198	1.198
09 Oct 26	1.202	1.205	1.202	1.205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.219