NYBOT, PZZ25 End of Day and Historical Futures Prices [Swiss Franc {Dec 25}]

22 Sep 2025

LAST: 1.274	CHANGE: 0.00	OPEN: 1.274	HIGH: 1.274	ASK: 0.000	VOLUME: 0
LAST: 1.274	CHG(%): 0.38	PREV: 1.270	LOW: 1.274	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	1.274	1.274	1.274	1.274	0
19 Sep 25	1.270	1.270	1.270	1.270	0
18 Sep 25	1.275	1.275	1.275	1.275	0
17 Sep 25	1.281	1.281	1.281	1.281	0
16 Sep 25	1.285	1.285	1.285	1.285	0
15 Sep 25	1.273	1.273	1.273	1.273	0
12 Sep 25	1.270	1.270	1.270	1.270	0
11 Sep 25	1.271	1.271	1.271	1.271	0
10 Sep 25	1.266	1.266	1.266	1.266	5
09 Sep 25	1.268	1.268	1.268	1.268	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.274