NYBOT, PZZ26 End of Day and Historical Futures Prices []

20 Feb 2026

LAST: 1.329	CHANGE: 0.00	OPEN: 1.329	HIGH: 1.329	ASK: 0.000	VOLUME: 0
LAST: 1.329	CHG(%): 0.06	PREV: 1.328	LOW: 1.329	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	1.329	1.329	1.329	1.329
19 Feb 26	1.328	1.328	1.328	1.328
18 Feb 26	1.334	1.334	1.334	1.334
17 Feb 26	1.339	1.339	1.339	1.339
16 Feb 26	1.342	1.342	1.342	1.342
13 Feb 26	1.342	1.342	1.342	1.342
12 Feb 26	1.340	1.340	1.340	1.340
11 Feb 26	1.339	1.339	1.339	1.339
10 Feb 26	1.344	1.344	1.344	1.344
09 Feb 26	1.347	1.347	1.347	1.347

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.329