NYBOT, PZZ26 End of Day and Historical Futures Prices []

24 Aug 2026

LAST: 1.262	CHANGE: 0.00	OPEN: 1.262	HIGH: 1.262	ASK: 0.000	VOLUME: 0
LAST: 1.262	CHG(%): 0.22	PREV: 1.264	LOW: 1.262	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Aug 26	1.262	1.262	1.262	1.262
21 Aug 26	1.264	1.264	1.264	1.264
20 Aug 26	1.265	1.265	1.265	1.265
19 Aug 26	1.270	1.270	1.270	1.270
18 Aug 26	1.247	1.247	1.247	1.247
17 Aug 26	1.249	1.249	1.249	1.249
14 Aug 26	1.246	1.246	1.246	1.246
13 Aug 26	1.245	1.245	1.245	1.245
12 Aug 26	1.246	1.246	1.246	1.246
11 Aug 26	1.250	1.250	1.250	1.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.262