NYBOT, PZZ26 End of Day and Historical Futures Prices []

04 Jun 2026

LAST: 1.293	CHANGE: 0.00	OPEN: 1.293	HIGH: 1.293	ASK: 0.000	VOLUME: 0
LAST: 1.293	CHG(%): 0.36	PREV: 1.289	LOW: 1.293	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	1.293	1.293	1.293	1.293
03 Jun 26	1.289	1.289	1.289	1.289
02 Jun 26	1.297	1.297	1.297	1.297
01 Jun 26	1.299	1.299	1.299	1.299
29 May 26	1.308	1.308	1.308	1.308
28 May 26	1.303	1.303	1.303	1.303
27 May 26	1.299	1.299	1.299	1.299
26 May 26	1.301	1.301	1.301	1.301
25 May 26	1.303	1.303	1.303	1.303
22 May 26	1.303	1.303	1.303	1.303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.293