NYBOT, R1H26 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 3,147	CHANGE: 52.13	OPEN: 3,147	HIGH: 3,147	ASK: 0	VOLUME: 0
LAST: 3,147	CHG(%): 1.63	PREV: 3,200	LOW: 3,147	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	3,147	3,147	3,147	3,147
19 Mar 26	3,200	3,200	3,200	3,200
18 Mar 26	3,244	3,244	3,244	3,244
17 Mar 26	3,309	3,309	3,309	3,309
16 Mar 26	3,305	3,305	3,305	3,305
13 Mar 26	3,257	3,257	3,257	3,257
12 Mar 26	3,307	3,307	3,307	3,307
11 Mar 26	3,342	3,342	3,342	3,342
10 Mar 26	3,356	3,356	3,356	3,356
09 Mar 26	3,351	3,351	3,351	3,351

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,147