NYBOT, R1H26 End of Day and Historical Futures Prices []

25 Feb 2026

LAST: 3,411	CHANGE: 22.60	OPEN: 3,411	HIGH: 3,411	ASK: 0	VOLUME: 0
LAST: 3,411	CHG(%): 0.67	PREV: 3,389	LOW: 3,411	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	3,411	3,411	3,411	3,411
24 Feb 26	3,389	3,389	3,389	3,389
23 Feb 26	3,377	3,377	3,377	3,377
20 Feb 26	3,390	3,390	3,390	3,390
19 Feb 26	3,366	3,366	3,366	3,366
18 Feb 26	3,350	3,350	3,350	3,350
17 Feb 26	3,314	3,314	3,314	3,314
16 Feb 26	3,332	3,332	3,332	3,332
13 Feb 26	3,334	3,334	3,334	3,334
12 Feb 26	3,280	3,280	3,280	3,280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,411