NYBOT, R1H27 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 3,404	CHANGE: 18.80	OPEN: 3,404	HIGH: 3,404	ASK: 0	VOLUME: 0
LAST: 3,404	CHG(%): 0.56	PREV: 3,385	LOW: 3,404	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	3,404	3,404	3,404	3,404
09 Apr 26	3,385	3,385	3,385	3,385
08 Apr 26	3,393	3,393	3,393	3,393
07 Apr 26	3,343	3,343	3,343	3,343
06 Apr 26	3,329	3,329	3,329	3,329
03 Apr 26	3,319	3,319	3,319	3,319
02 Apr 26	3,321	3,321	3,321	3,321
01 Apr 26	3,312	3,312	3,312	3,312
31 Mar 26	3,290	3,290	3,290	3,290
30 Mar 26	3,208	3,208	3,208	3,208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,404