NYBOT, R1H27 End of Day and Historical Futures Prices []

25 Feb 2026

LAST: 3,452	CHANGE: 23.20	OPEN: 3,452	HIGH: 3,452	ASK: 0	VOLUME: 0
LAST: 3,452	CHG(%): 0.68	PREV: 3,428	LOW: 3,452	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	3,452	3,452	3,452	3,452
24 Feb 26	3,428	3,428	3,428	3,428
23 Feb 26	3,416	3,416	3,416	3,416
20 Feb 26	3,430	3,430	3,430	3,430
19 Feb 26	3,405	3,405	3,405	3,405
18 Feb 26	3,388	3,388	3,388	3,388
17 Feb 26	3,351	3,351	3,351	3,351
16 Feb 26	3,369	3,369	3,369	3,369
13 Feb 26	3,370	3,370	3,370	3,370
12 Feb 26	3,317	3,317	3,317	3,317

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,452