NYBOT, R1M26 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 3,213	CHANGE: 30.20	OPEN: 3,213	HIGH: 3,213	ASK: 0	VOLUME: 0
LAST: 3,213	CHG(%): 0.95	PREV: 3,182	LOW: 3,213	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	3,213	3,213	3,213	3,213
18 Dec 25	3,182	3,182	3,182	3,182
17 Dec 25	3,161	3,161	3,161	3,161
16 Dec 25	3,169	3,169	3,169	3,169
15 Dec 25	3,190	3,190	3,190	3,190
12 Dec 25	3,195	3,195	3,195	3,195
11 Dec 25	3,208	3,208	3,208	3,208
10 Dec 25	3,188	3,188	3,188	3,188
09 Dec 25	3,149	3,149	3,149	3,149
08 Dec 25	3,143	3,143	3,143	3,143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,213