NYBOT, R1M26 End of Day and Historical Futures Prices []

25 Feb 2026

LAST: 3,422	CHANGE: 22.60	OPEN: 3,422	HIGH: 3,422	ASK: 0	VOLUME: 0
LAST: 3,422	CHG(%): 0.66	PREV: 3,400	LOW: 3,422	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	3,422	3,422	3,422	3,422
24 Feb 26	3,400	3,400	3,400	3,400
23 Feb 26	3,388	3,388	3,388	3,388
20 Feb 26	3,401	3,401	3,401	3,401
19 Feb 26	3,377	3,377	3,377	3,377
18 Feb 26	3,361	3,361	3,361	3,361
17 Feb 26	3,325	3,325	3,325	3,325
16 Feb 26	3,343	3,343	3,343	3,343
13 Feb 26	3,344	3,344	3,344	3,344
12 Feb 26	3,290	3,290	3,290	3,290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,422